Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:51:118091 060,006091 090,003091 091,002961 366,401961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:51:088091 060,006091 090,003091 091,002961 366,401961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:51:078091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:51:078091 000,007091 060,005091 090,002091 091,001961 382,001 383,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:47:108091 060,006091 090,003091 091,002961 365,201961 382,001 383,201001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:47:078091 060,006091 090,003091 091,002961 365,201961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:47:078091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:47:078091 000,007091 060,005091 090,002091 091,001961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:43:418091 060,006091 090,003091 091,002961 366,401961 382,001 384,401001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:43:388091 060,006091 090,003091 091,002961 366,401961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:43:378091 000,007091 060,005091 090,002091 091,001961 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:43:368091 000,007091 060,005091 090,002091 091,001961 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:41:198091 060,006091 090,003091 091,002961 368,001961 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:38:088131 060,006131 090,003131 091,003001 368,002001 382,001 386,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:38:088131 060,006131 090,003131 091,003001 368,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:38:078131 000,007131 060,005131 090,002131 091,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:38:078131 000,007131 060,005131 090,002131 091,002001 382,001 383,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:35:388131 060,006131 090,003131 091,003001 365,802001 382,001 383,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:35:308131 060,006131 090,003131 091,003001 365,802001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:308131 060,006131 090,003131 091,003001 365,802001 382,001 383,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:35:268131 060,006131 090,003131 091,003001 365,802001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:258131 000,007131 060,005131 090,002131 091,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:238131 060,006131 090,003131 091,003001 365,602001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:238131 000,007131 060,005131 090,002131 091,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:228131 060,006131 090,003131 091,003001 364,002001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:149131 060,007131 090,004131 091,004001 364,003001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:149131 060,007131 090,004131 091,004001 364,003001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:101 0131 060,008131 090,005131 091,005001 364,004001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:101 0131 000,009131 060,007131 090,004131 091,004001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:35:061 0131 060,008131 090,005131 091,005001 363,804001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:34:591 1131 060,009131 090,006131 091,006001 363,805001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:34:591 1131 060,009131 090,006131 091,006001 363,805001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:34:501 2131 060,001 0131 090,007131 091,007001 363,806001 382,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:34:507131 000,006131 060,004131 090,001131 091,001001 363,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:34:507131 000,006131 060,004131 090,001131 091,001001 363,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:32:267131 000,006131 060,004131 090,001131 091,001001 363,801 381,801001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:32:237131 000,006131 060,004131 090,001131 091,001001 363,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:32:237131 000,006131 060,004131 090,001131 091,001001 363,801 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:32:22713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:32:22713921,006131 000,005131 060,003131 090,00131 091,001 383,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:31:507131 000,006131 060,004131 090,001131 091,001001 365,001 383,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:31:101 3131 060,001 1131 090,008131 091,008001 365,007001 380,801 383,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:30:567131 000,006131 060,004131 090,001131 091,001001 365,001 383,001001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:30:527131 000,006131 060,004131 090,001131 091,001001 365,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:30:527131 000,006131 060,004131 090,001131 091,001001 365,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:30:51713921,006131 000,005131 060,003131 090,00131 091,001 499,80731 500,00831 688,001331 890,001432 000,00163
20.04.2026 10:30:51713921,006131 000,005131 060,003131 090,00131 091,001 380,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:30:51713921,006131 000,005131 060,003131 090,00131 091,001 380,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:28:397131 000,006131 060,004131 090,001131 091,001001 362,601 380,601001 499,801731 500,001831 688,002331 890,00243
20.04.2026 10:28:377131 000,006131 060,004131 090,001131 091,001001 362,601 499,80731 500,00831 688,001331 890,001432 000,00163